Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Chorus | CNU - Loan Capital
Chart
Quotes
Financials
Stock Price
9.42
Daily Change
-0.01
-0.11%
Monthly
-0.95%
Yearly
20.38%
Q1 Forecast
9.00
Chorus reported NZD4.02B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
NZD
Assets
NZD 6.14B
Cash and Equivalent
NZD 81M
Cost of Sales
NZD 351M
Current Assets
NZD 336M
Current Liabilities
NZD 367M
Debt
NZD 3.3B
Dividend Yield
6.12
EBIT
NZD 141M
EBITDA
NZD 329M
Employees
755
EPS Earnings Per Share
NZD 0.03
Equity Capital and Reserves
NZD 430M
Gross Profit on Sales
NZD 169M
Interest Expense on Debt
NZD 53M
Loan Capital
NZD 4.02B
Market Capitalization
NZD 4.09B
Net Income
NZD 15M
Operating Expenses
NZD 365M
Operating Profit
NZD 141M
Ordinary Share Capital
NZD 433.89M
PE Price to Earnings
226.4
Pre-Tax Profit
NZD 9.5M
Sales Revenues
NZD 506M
Selling and Administration Expenses
NZD -8.5M
Trade Creditors
NZD 213M
Trade Debtors
NZD 178M
Loan Capital
Change
Date
China Mobile
CNY 53.93B
505M
Sep/2025
China Unicom
CNY 2.46B
22.93B
Jun/2025
Chorus
NZD 4.02B
1.1B
Dec/2025
EVT
AUD 737.24M
734.83M
Dec/2025
Macquarie Telecom
AUD 124.34M
1.79M
Jun/2025
REA
AUD 85.9M
24.7M
Dec/2025
Singapore Telecom
SGD 10.84B
636M
Dec/2025
SKY
NZD 39.99M
9.89M
Dec/2025
Spark New Zealand
NZD 1.72B
111M
Dec/2025
Starhub
SGD 1.46B
596.5M
Dec/2025
Superloop
AUD 81.18M
30.75M
Dec/2025
TPG Telecom
AUD 3.97B
2.07B
Dec/2025
Tuas
SGD 903K
533K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.955
2.63
2.74%
Brent
110.916
3.54
3.29%
Natural gas
3.1439
0.08
2.57%
Gasoline
3.1662
0.07
2.18%
Heating Oil
4.4145
0.22
5.16%
Gold
4593.19
226.35
-4.70%
Silver
70.410
4.93
-6.54%
Copper
5.4461
0.11
-1.94%
Soybeans
1166.14
4.39
0.38%
Wheat
605.24
0.99
0.16%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
62.38
7.71
14.11%
Lumber
606.06
6.44
-1.05%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15325
0.0080
0.70%
GBPUSD
1.33696
0.0112
0.85%
AUDUSD
0.70464
0.0023
0.32%
NZDUSD
0.58437
0.0049
0.84%
USDJPY
158.069
1.7780
-1.11%
USDCNY
6.89264
0.0089
-0.13%
USDCHF
0.79131
0.0019
-0.24%
USDCAD
1.37146
0.0017
-0.12%
USDMXN
17.8329
0.0241
-0.14%
USDINR
93.1370
0.0418
-0.04%
USDBRL
5.24200
0.0311
-0.59%
USDRUB
86.1500
2.2750
2.71%
USDKRW
1493.46
15.7200
-1.04%
DXY
99.576
0.5104
-0.51%
USDTRY
44.3165
0.1165
0.26%
More
Add to your site
Actual
Chg
%Chg
US500
6590.37
34
-0.52%
US30
45967
258
-0.56%
US100
24257
168
-0.69%
JP225
52515
2,724
-4.93%
GB100
10049
256
-2.49%
DE40
22869
634
-2.70%
FR40
7822
148
-1.86%
IT40
43697
1,044
-2.33%
ES35
16889
411
-2.37%
ASX200
8403
237
-2.75%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31792
520
-1.61%
MOEX
2869
3
-0.09%
IBOVESPA
178776
864
-0.48%
More
Add to your site
Actual
Chg
%Chg
Apple
248.74
1.20
-0.48%
Tesla
381.88
10.90
-2.78%
Microsoft
388.80
2.99
-0.76%
Amazon
207.11
2.76
-1.32%
Meta
605.90
9.78
-1.59%
Nvidia
178.63
1.77
-0.98%
Visa
298.58
0.44
-0.15%
JPMorgan
286.04
1.70
-0.59%
Oracle
154.70
1.80
1.18%
J&J
238.34
1.06
0.45%
P&G
145.34
1.37
-0.93%
Exxon Mobil
159.36
1.77
1.12%
Alphabet
303.96
3.73
-1.21%
Goldman Sachs
801.00
4.48
-0.56%
Caterpillar
682.07
11.55
-1.67%
More
Add to your site
Actual
Chg
%Chg
United States
4.2720
0.007
0.01%
United Kingdom
4.7700
0.090
0.09%
Japan
2.2680
0.050
0.05%
Australia
5.0130
0.113
0.11%
Germany
2.9523
0.010
0.01%
Brazil
14.3050
0.320
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4440
0.009
-0.01%
Italy
3.7830
0.036
0.04%
France
3.6320
0.022
0.02%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3500
0.002
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69343
1,939
-2.72%
Ether
2110.44
93.6800
-4.25%
Binance
635.1
17.0300
-2.61%
Cardano
0.26382
0.0104
-3.80%
Solana
87.2597
2.8703
-3.18%
Ripple
1.43149
0.0328
-2.24%
Polkadot
1.51
0.0683
-4.33%
Avalanche
9.37
0.3000
-3.10%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.85
0.0572
-3.00%
Dai
1.00003
0.0001
0.00%
Litecoin
54.880
1.2097
-2.16%
Uniswap
3.54
0.1418
-3.85%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
452.84
4.1900
-0.92%
More
Add to your site
News
Oil Rises Amid Attacks on Energy Asse...
Corn Hits 46-week High
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
More